BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD

NAV:LU0046676465.FONDNL.USD, LU0046676465
+ BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD op mijn watchlist
42,350 00:00
+0,050 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,190 42,190 42,190
42,190 0 -0,110 -0,26%
04 feb 42,220 42,220 42,220
42,220 0 +0,030 +0,07%
05 feb 42,300 42,300 42,300
42,300 0 +0,080 +0,19%
06 feb 42,430 42,430 42,430
42,430 0 +0,130 +0,31%
07 feb 42,350 42,350 42,350
42,350 0 -0,080 -0,19%
10 feb 42,330 42,330 42,330
42,330 0 -0,020 -0,05%
11 feb 42,310 42,310 42,310
42,310 0 -0,020 -0,05%
12 feb 42,220 42,220 42,220
42,220 0 -0,090 -0,21%
13 feb 42,260 42,260 42,260
42,260 0 +0,040 +0,09%
14 feb 42,370 42,370 42,370
42,370 0 +0,110 +0,26%
17 feb 42,410 42,410 42,410
42,410 0 +0,040 +0,09%
18 feb 42,410 42,410 42,410
42,410 0 0,000 0,00%
19 feb 42,360 42,360 42,360
42,360 0 -0,050 -0,12%
20 feb 42,370 42,370 42,370
42,370 0 +0,010 +0,02%
21 feb 42,400 42,400 42,400
42,400 0 +0,030 +0,07%
24 feb 42,380 42,380 42,380
42,380 0 -0,020 -0,05%
25 feb 42,430 42,430 42,430
42,430 0 +0,050 +0,12%
26 feb 42,470 42,470 42,470
42,470 0 +0,040 +0,09%
27 feb 42,520 42,520 42,520
42,520 0 +0,050 +0,12%
28 feb 42,490 42,490 42,490
42,490 0 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront