BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD

NAV:LU0046676465.FONDNL.USD, LU0046676465
41,260 00:00
+0,230 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,020 42,020 42,020
42,020 0 +0,100 +0,24%
02 apr 42,060 42,060 42,060
42,060 0 +0,040 +0,10%
03 apr 41,770 41,770 41,770
41,770 0 -0,290 -0,69%
04 apr 41,360 41,360 41,360
41,360 0 -0,410 -0,98%
07 apr 41,030 41,030 41,030
41,030 0 -0,330 -0,80%
08 apr 41,260 41,260 41,260
41,260 0 +0,230 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront