HSBC Global Investment Funds Euro Credit Bond A

NAV:LU0165124784.FONDNL.EUR, LU0165124784
26,783 00:00
-0,011 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,070 27,070 27,070
27,070 0 -0,097 -0,36%
04 mrt 27,082 27,082 27,082
27,082 0 +0,012 +0,04%
05 mrt 26,797 26,797 26,797
26,797 0 -0,285 -1,05%
06 mrt 26,676 26,676 26,676
26,676 0 -0,121 -0,45%
07 mrt 26,758 26,758 26,758
26,758 0 +0,082 +0,31%
10 mrt 26,799 26,799 26,799
26,799 0 +0,041 +0,15%
11 mrt 26,721 26,721 26,721
26,721 0 -0,078 -0,29%
12 mrt 26,693 26,693 26,693
26,693 0 -0,028 -0,10%
13 mrt 26,647 26,647 26,647
26,647 0 -0,046 -0,17%
14 mrt 26,634 26,634 26,634
26,634 0 -0,013 -0,05%
17 mrt 26,718 26,718 26,718
26,718 0 +0,084 +0,32%
18 mrt 26,728 26,728 26,728
26,728 0 +0,010 +0,04%
19 mrt 26,752 26,752 26,752
26,752 0 +0,024 +0,09%
20 mrt 26,777 26,777 26,777
26,777 0 +0,025 +0,09%
21 mrt 0,000 26,806 0,000
0,000 0 +0,029 +0,11%
24 mrt 26,794 26,794 26,794
26,794 0 -0,012 -0,04%
25 mrt 26,783 26,783 26,783
26,783 0 -0,011 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront