HSBC Global Investment Funds Euro Credit Bond A

NAV:LU0165124784.FONDNL.EUR, LU0165124784
+ HSBC Global Investment Funds Euro Credit Bond A op mijn watchlist
26,791 00:00
+0,004 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,072 27,072 27,072
27,072 0 +0,062 +0,23%
04 feb 27,078 27,078 27,078
27,078 0 +0,006 +0,02%
05 feb 27,135 27,135 27,135
27,135 0 +0,057 +0,21%
06 feb 27,140 27,140 27,140
27,140 0 +0,005 +0,02%
07 feb 27,169 27,169 27,169
27,169 0 +0,029 +0,11%
10 feb 27,161 27,161 27,161
27,161 0 -0,008 -0,03%
11 feb 27,074 27,074 27,074
27,074 0 -0,087 -0,32%
12 feb 27,015 27,015 27,015
27,015 0 -0,059 -0,22%
13 feb 27,111 27,111 27,111
27,111 0 +0,096 +0,36%
14 feb 27,117 27,117 27,117
27,117 0 +0,006 +0,02%
17 feb 27,067 27,067 27,067
27,067 0 -0,050 -0,18%
18 feb 27,073 27,073 27,073
27,073 0 +0,006 +0,02%
19 feb 27,007 27,007 27,007
27,007 0 -0,066 -0,24%
20 feb 27,027 27,027 27,027
27,027 0 +0,020 +0,07%
21 feb 27,113 27,113 27,113
27,113 0 +0,086 +0,32%
24 feb 27,115 27,115 27,115
27,115 0 +0,002 +0,01%
25 feb 27,111 27,111 27,111
27,111 0 -0,004 -0,01%
26 feb 27,132 27,132 27,132
27,132 0 +0,021 +0,08%
27 feb 27,158 27,158 27,158
27,158 0 +0,026 +0,10%
28 feb 27,167 27,167 27,167
27,167 0 +0,009 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront