HSBC Global Investment Funds Euro Credit Bond A

NAV:LU0165124784.FONDNL.EUR, LU0165124784
26,826 00:00
+0,035 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 26,706 26,706 26,706
26,706 0 -0,061 -0,23%
06 jan 26,733 26,733 26,733
26,733 0 +0,027 +0,10%
07 jan 26,653 26,653 26,653
26,653 0 -0,080 -0,30%
08 jan 26,631 26,631 26,631
26,631 0 -0,022 -0,08%
09 jan 26,605 26,605 26,605
26,605 0 -0,026 -0,10%
10 jan 26,570 26,570 26,570
26,570 0 -0,035 -0,13%
13 jan 26,538 26,538 26,538
26,538 0 -0,032 -0,12%
14 jan 26,519 26,519 26,519
26,519 0 -0,019 -0,07%
15 jan 26,630 26,630 26,630
26,630 0 +0,111 +0,42%
16 jan 26,659 26,659 26,659
26,659 0 +0,029 +0,11%
17 jan 26,702 26,702 26,702
26,702 0 +0,043 +0,16%
20 jan 26,727 26,727 26,727
26,727 0 +0,025 +0,09%
21 jan 26,745 26,745 26,745
26,745 0 +0,018 +0,07%
22 jan 26,748 26,748 26,748
26,748 0 +0,003 +0,01%
23 jan 26,811 26,811 26,811
26,811 0 +0,063 +0,24%
24 jan 26,778 26,778 26,778
26,778 0 -0,033 -0,12%
27 jan 26,810 26,810 26,810
26,810 0 +0,032 +0,12%
28 jan 26,805 26,805 26,805
26,805 0 -0,005 -0,02%
29 jan 26,814 26,814 26,814
26,814 0 +0,009 +0,03%
30 jan 26,903 26,903 26,903
26,903 0 +0,089 +0,33%
31 jan 27,010 27,010 27,010
27,010 0 +0,107 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront