JPMorgan Funds Global Focus Fund A

NAV:LU0168341575.FONDNL.EUR, LU0168341575
+ JPMorgan Funds Global Focus Fund A op mijn watchlist
80,600 00:00
+0,180 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,980 85,980 85,980
85,980 0 -0,970 -1,12%
04 feb 86,000 86,000 86,000
86,000 0 +0,020 +0,02%
05 feb 85,820 85,820 85,820
85,820 0 -0,180 -0,21%
06 feb 86,990 86,990 86,990
86,990 0 +1,170 +1,36%
07 feb 87,110 87,110 87,110
87,110 0 +0,120 +0,14%
10 feb 87,160 87,160 87,160
87,160 0 +0,050 +0,06%
11 feb 86,760 86,760 86,760
86,760 0 -0,400 -0,46%
12 feb 86,460 86,460 86,460
86,460 0 -0,300 -0,35%
13 feb 86,390 86,390 86,390
86,390 0 -0,070 -0,08%
14 feb 85,950 85,950 85,950
85,950 0 -0,440 -0,51%
18 feb 86,240 86,240 86,240
86,240 0 +0,290 +0,34%
19 feb 86,090 86,090 86,090
86,090 0 -0,150 -0,17%
20 feb 86,120 86,120 86,120
86,120 0 +0,030 +0,03%
21 feb 85,910 85,910 85,910
85,910 0 -0,210 -0,24%
24 feb 85,130 85,130 85,130
85,130 0 -0,780 -0,91%
25 feb 84,480 84,480 84,480
84,480 0 -0,650 -0,76%
26 feb 85,180 85,180 85,180
85,180 0 +0,700 +0,83%
27 feb 85,170 85,170 85,170
85,170 0 -0,010 -0,01%
28 feb 84,330 84,330 84,330
84,330 0 -0,840 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront