JPMorgan Funds Global Focus Fund A

NAV:LU0168341575.FONDNL.EUR, LU0168341575
+ JPMorgan Funds Global Focus Fund A op mijn watchlist
78,560 00:00
-1,570 (-1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,710 84,710 84,710
84,710 0 +0,710 +0,85%
03 jan 84,520 84,520 84,520
84,520 0 -0,190 -0,22%
06 jan 85,040 85,040 85,040
85,040 0 +0,520 +0,62%
07 jan 85,240 85,240 85,240
85,240 0 +0,200 +0,24%
08 jan 84,790 84,790 84,790
84,790 0 -0,450 -0,53%
10 jan 84,600 84,600 84,600
84,600 0 -0,190 -0,22%
13 jan 84,050 84,050 84,050
84,050 0 -0,550 -0,65%
14 jan 83,960 83,960 83,960
83,960 0 -0,090 -0,11%
15 jan 84,440 84,440 84,440
84,440 0 +0,480 +0,57%
16 jan 85,200 85,200 85,200
85,200 0 +0,760 +0,90%
17 jan 85,680 85,680 85,680
85,680 0 +0,480 +0,56%
21 jan 85,610 85,610 85,610
85,610 0 -0,070 -0,08%
22 jan 86,320 86,320 86,320
86,320 0 +0,710 +0,83%
23 jan 86,320 86,320 86,320
86,320 0 0,000 0,00%
24 jan 86,440 86,440 86,440
86,440 0 +0,120 +0,14%
27 jan 85,000 85,000 85,000
85,000 0 -1,440 -1,67%
28 jan 85,780 85,780 85,780
85,780 0 +0,780 +0,92%
29 jan 86,210 86,210 86,210
86,210 0 +0,430 +0,50%
30 jan 86,330 86,330 86,330
86,330 0 +0,120 +0,14%
31 jan 86,950 86,950 86,950
86,950 0 +0,620 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront