Goldman Sachs Funds VI Liquid Euro A Cap EUR

NAV:LU0147323579.FONDNL.EUR, LU0147323579
+ Goldman Sachs Funds VI Liquid Euro A Cap EUR op mijn watchlist
1.304,050 00:00
+0,180 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.292,910 1.292,910 1.292,910
1.292,910 0 +0,200 +0,02%
03 dec 1.293,160 1.293,160 1.293,160
1.293,160 0 +0,250 +0,02%
04 dec 1.293,260 1.293,260 1.293,260
1.293,260 0 +0,100 +0,01%
05 dec 1.293,340 1.293,340 1.293,340
1.293,340 0 +0,080 +0,01%
06 dec 1.293,450 1.293,450 1.293,450
1.293,450 0 +0,110 +0,01%
09 dec 1.293,630 1.293,630 1.293,630
1.293,630 0 +0,180 +0,01%
10 dec 1.293,840 1.293,840 1.293,840
1.293,840 0 +0,210 +0,02%
11 dec 1.293,940 1.293,940 1.293,940
1.293,940 0 +0,100 +0,01%
12 dec 1.294,050 1.294,050 1.294,050
1.294,050 0 +0,110 +0,01%
13 dec 1.294,200 1.294,200 1.294,200
1.294,200 0 +0,150 +0,01%
16 dec 1.294,370 1.294,370 1.294,370
1.294,370 0 +0,170 +0,01%
17 dec 1.294,560 1.294,560 1.294,560
1.294,560 0 +0,190 +0,01%
18 dec 1.294,660 1.294,660 1.294,660
1.294,660 0 +0,100 +0,01%
19 dec 1.294,770 1.294,770 1.294,770
1.294,770 0 +0,110 +0,01%
20 dec 1.294,880 1.294,880 1.294,880
1.294,880 0 +0,110 +0,01%
23 dec 1.295,070 1.295,070 1.295,070
1.295,070 0 +0,190 +0,01%
24 dec 1.295,270 1.295,270 1.295,270
1.295,270 0 +0,200 +0,02%
27 dec 1.295,530 1.295,530 1.295,530
1.295,530 0 +0,260 +0,02%
30 dec 1.295,770 1.295,770 1.295,770
1.295,770 0 +0,240 +0,02%
31 dec 1.295,980 1.295,980 1.295,980
1.295,980 0 +0,210 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront