Pictet - Asian Equities (ex Japan) P USD

NAV:LU0155303323.FONDNL.USD, LU0155303323
303,930 00:00
-2,480 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 294,830 294,830 294,830
294,830 0 +0,810 +0,28%
04 mrt 292,190 292,190 292,190
292,190 0 -2,640 -0,90%
05 mrt 300,350 300,350 300,350
300,350 0 +8,160 +2,79%
06 mrt 305,400 305,400 305,400
305,400 0 +5,050 +1,68%
07 mrt 305,100 305,100 305,100
305,100 0 -0,300 -0,10%
10 mrt 295,710 295,710 295,710
295,710 0 -9,390 -3,08%
11 mrt 295,910 295,910 295,910
295,910 0 +0,200 +0,07%
12 mrt 298,030 298,030 298,030
298,030 0 +2,120 +0,72%
13 mrt 298,460 298,460 298,460
298,460 0 +0,430 +0,14%
14 mrt 301,880 301,880 301,880
301,880 0 +3,420 +1,15%
17 mrt 306,020 306,020 306,020
306,020 0 +4,140 +1,37%
18 mrt 306,290 306,290 306,290
306,290 0 +0,270 +0,09%
19 mrt 307,370 307,370 307,370
307,370 0 +1,080 +0,35%
20 mrt 306,410 306,410 306,410
306,410 0 -0,960 -0,31%
24 mrt 303,930 303,930 303,930
303,930 0 -2,480 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront