Pictet - Asian Equities (ex Japan) P USD

NAV:LU0155303323.FONDNL.USD, LU0155303323
+ Pictet - Asian Equities (ex Japan) P USD op mijn watchlist
303,910 00:00
+2,080 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 289,980 289,980 289,980
289,980 0 -2,190 -0,75%
04 feb 294,470 294,470 294,470
294,470 0 +4,490 +1,55%
05 feb 294,540 294,540 294,540
294,540 0 +0,070 +0,02%
06 feb 294,640 294,640 294,640
294,640 0 +0,100 +0,03%
07 feb 298,320 298,320 298,320
298,320 0 +3,680 +1,25%
10 feb 296,570 296,570 296,570
296,570 0 -1,750 -0,59%
11 feb 295,760 295,760 295,760
295,760 0 -0,810 -0,27%
12 feb 296,650 296,650 296,650
296,650 0 +0,890 +0,30%
13 feb 296,940 296,940 296,940
296,940 0 +0,290 +0,10%
14 feb 301,650 301,650 301,650
301,650 0 +4,710 +1,59%
17 feb 302,960 302,960 302,960
302,960 0 +1,310 +0,43%
18 feb 303,880 303,880 303,880
303,880 0 +0,920 +0,30%
19 feb 303,740 303,740 303,740
303,740 0 -0,140 -0,05%
20 feb 304,060 304,060 304,060
304,060 0 +0,320 +0,11%
21 feb 308,920 308,920 308,920
308,920 0 +4,860 +1,60%
24 feb 301,220 301,220 301,220
301,220 0 -7,700 -2,49%
25 feb 298,770 298,770 298,770
298,770 0 -2,450 -0,81%
26 feb 305,290 305,290 305,290
305,290 0 +6,520 +2,18%
27 feb 300,620 300,620 300,620
300,620 0 -4,670 -1,53%
28 feb 294,020 294,020 294,020
294,020 0 -6,600 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront