Pictet - Asian Equities (ex Japan) P USD

NAV:LU0155303323.FONDNL.USD, LU0155303323
+ Pictet - Asian Equities (ex Japan) P USD op mijn watchlist
298,680 00:00
-5,230 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 291,480 291,480 291,480
291,480 0 -1,650 -0,56%
03 jan 291,250 291,250 291,250
291,250 0 -0,230 -0,08%
06 jan 294,540 294,540 294,540
294,540 0 +3,290 +1,13%
07 jan 292,090 292,090 292,090
292,090 0 -2,450 -0,83%
08 jan 288,900 288,900 288,900
288,900 0 -3,190 -1,09%
09 jan 289,090 289,090 289,090
289,090 0 +0,190 +0,07%
10 jan 284,350 284,350 284,350
284,350 0 -4,740 -1,64%
13 jan 281,300 281,300 281,300
281,300 0 -3,050 -1,07%
14 jan 284,310 284,310 284,310
284,310 0 +3,010 +1,07%
15 jan 286,450 286,450 286,450
286,450 0 +2,140 +0,75%
16 jan 288,690 288,690 288,690
288,690 0 +2,240 +0,78%
17 jan 292,410 292,410 292,410
292,410 0 +3,720 +1,29%
20 jan 295,310 295,310 295,310
295,310 0 +2,900 +0,99%
21 jan 292,700 292,700 292,700
292,700 0 -2,610 -0,88%
22 jan 294,800 294,800 294,800
294,800 0 +2,100 +0,72%
23 jan 293,060 293,060 293,060
293,060 0 -1,740 -0,59%
24 jan 296,090 296,090 296,090
296,090 0 +3,030 +1,03%
27 jan 292,700 292,700 292,700
292,700 0 -3,390 -1,14%
28 jan 292,170 292,170 292,170
292,170 0 -0,530 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront