Pictet - Asian Equities (ex Japan) P USD

NAV:LU0155303323.FONDNL.USD, LU0155303323
+ Pictet - Asian Equities (ex Japan) P USD op mijn watchlist
297,440 00:00
+1,420 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 290,130 290,130 290,130
290,130 0 +2,040 +0,71%
03 dec 293,180 293,180 293,180
293,180 0 +3,050 +1,05%
04 dec 294,390 294,390 294,390
294,390 0 +1,210 +0,41%
05 dec 295,580 295,580 295,580
295,580 0 +1,190 +0,40%
06 dec 296,810 296,810 296,810
296,810 0 +1,230 +0,42%
09 dec 303,820 303,820 303,820
303,820 0 +7,010 +2,36%
10 dec 300,190 300,190 300,190
300,190 0 -3,630 -1,19%
11 dec 299,470 299,470 299,470
299,470 0 -0,720 -0,24%
12 dec 301,110 301,110 301,110
301,110 0 +1,640 +0,55%
13 dec 300,520 300,520 300,520
300,520 0 -0,590 -0,20%
16 dec 299,390 299,390 299,390
299,390 0 -1,130 -0,38%
17 dec 295,540 295,540 295,540
295,540 0 -3,850 -1,29%
18 dec 297,320 297,320 297,320
297,320 0 +1,780 +0,60%
19 dec 294,600 294,600 294,600
294,600 0 -2,720 -0,91%
20 dec 292,430 292,430 292,430
292,430 0 -2,170 -0,74%
23 dec 294,670 294,670 294,670
294,670 0 +2,240 +0,77%
27 dec 294,640 294,640 294,640
294,640 0 -0,030 -0,01%
30 dec 291,930 291,930 291,930
291,930 0 -2,710 -0,92%
31 dec 293,130 293,130 293,130
293,130 0 +1,200 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront