Pictet - Asian Equities (ex Japan) P USD

NAV:LU0155303323.FONDNL.USD, LU0155303323
+ Pictet - Asian Equities (ex Japan) P USD op mijn watchlist
271,440 00:00
-19,920 (-6,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 305,960 305,960 305,960
305,960 0 +9,230 +3,11%
06 nov 300,420 300,420 300,420
300,420 0 -5,540 -1,81%
08 nov 302,120 302,120 302,120
302,120 0 +1,700 +0,57%
11 nov 299,490 299,490 299,490
299,490 0 -2,630 -0,87%
12 nov 292,870 292,870 292,870
292,870 0 -6,620 -2,21%
13 nov 289,620 289,620 289,620
289,620 0 -3,250 -1,11%
14 nov 287,840 287,840 287,840
287,840 0 -1,780 -0,61%
15 nov 287,510 287,510 287,510
287,510 0 -0,330 -0,11%
18 nov 287,980 287,980 287,980
287,980 0 +0,470 +0,16%
19 nov 289,660 289,660 289,660
289,660 0 +1,680 +0,58%
20 nov 290,140 290,140 290,140
290,140 0 +0,480 +0,17%
21 nov 288,400 288,400 288,400
288,400 0 -1,740 -0,60%
22 nov 289,070 289,070 289,070
289,070 0 +0,670 +0,23%
25 nov 289,400 289,400 289,400
289,400 0 +0,330 +0,11%
26 nov 289,520 289,520 289,520
289,520 0 +0,120 +0,04%
27 nov 289,750 289,750 289,750
289,750 0 +0,230 +0,08%
28 nov 288,120 288,120 288,120
288,120 0 -1,630 -0,56%
29 nov 288,090 288,090 288,090
288,090 0 -0,030 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront