Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
+ Pictet - Biotech P USD op mijn watchlist
784,290 00:00
-21,340 (-2,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 968,040 968,040 968,040
968,040 0 +9,130 +0,95%
06 nov 996,910 996,910 996,910
996,910 0 +28,870 +2,98%
08 nov 1.015,120 1.015,120 1.015,120
1.015,120 0 +18,210 +1,83%
11 nov 1.034,070 1.034,070 1.034,070
1.034,070 0 +18,950 +1,87%
12 nov 1.015,790 1.015,790 1.015,790
1.015,790 0 -18,280 -1,77%
13 nov 1.006,220 1.006,220 1.006,220
1.006,220 0 -9,570 -0,94%
14 nov 983,950 983,950 983,950
983,950 0 -22,270 -2,21%
15 nov 936,410 936,410 936,410
936,410 0 -47,540 -4,83%
18 nov 899,830 899,830 899,830
899,830 0 -36,580 -3,91%
19 nov 903,260 903,260 903,260
903,260 0 +3,430 +0,38%
20 nov 922,340 922,340 922,340
922,340 0 +19,080 +2,11%
21 nov 928,090 928,090 928,090
928,090 0 +5,750 +0,62%
22 nov 943,570 943,570 943,570
943,570 0 +15,480 +1,67%
25 nov 963,770 963,770 963,770
963,770 0 +20,200 +2,14%
26 nov 954,510 954,510 954,510
954,510 0 -9,260 -0,96%
27 nov 968,050 968,050 968,050
968,050 0 +13,540 +1,42%
29 nov 973,810 973,810 973,810
973,810 0 +5,760 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront