Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
+ Pictet - Quest Europe Sustainable Equities P EUR op mijn watchlist
403,750 00:00
-15,550 (-3,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 401,180 401,180 401,180
401,180 0 +4,890 +1,23%
06 nov 401,360 401,360 401,360
401,360 0 +0,180 +0,04%
08 nov 401,020 401,020 401,020
401,020 0 -0,340 -0,08%
11 nov 405,960 405,960 405,960
405,960 0 +4,940 +1,23%
12 nov 400,780 400,780 400,780
400,780 0 -5,180 -1,28%
13 nov 396,560 396,560 396,560
396,560 0 -4,220 -1,05%
14 nov 401,740 401,740 401,740
401,740 0 +5,180 +1,31%
15 nov 399,520 399,520 399,520
399,520 0 -2,220 -0,55%
18 nov 397,310 397,310 397,310
397,310 0 -2,210 -0,55%
19 nov 395,500 395,500 395,500
395,500 0 -1,810 -0,46%
20 nov 399,220 399,220 399,220
399,220 0 +3,720 +0,94%
21 nov 400,410 400,410 400,410
400,410 0 +1,190 +0,30%
22 nov 407,840 407,840 407,840
407,840 0 +7,430 +1,86%
25 nov 407,800 407,800 407,800
407,800 0 -0,040 -0,01%
26 nov 407,080 407,080 407,080
407,080 0 -0,720 -0,18%
27 nov 405,680 405,680 405,680
405,680 0 -1,400 -0,34%
28 nov 407,460 407,460 407,460
407,460 0 +1,780 +0,44%
29 nov 406,810 406,810 406,810
406,810 0 -0,650 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront