Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
+ Pictet - Quest Europe Sustainable Equities P EUR op mijn watchlist
393,480 00:00
+8,900 (+2,31%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 409,080 409,080 409,080
409,080 0 -4,400 -1,06%
03 okt 406,090 406,090 406,090
406,090 0 -2,990 -0,73%
04 okt 407,920 407,920 407,920
407,920 0 +1,830 +0,45%
07 okt 409,160 409,160 409,160
409,160 0 +1,240 +0,30%
08 okt 406,470 406,470 406,470
406,470 0 -2,690 -0,66%
09 okt 408,740 408,740 408,740
408,740 0 +2,270 +0,56%
10 okt 409,100 409,100 409,100
409,100 0 +0,360 +0,09%
11 okt 411,240 411,240 411,240
411,240 0 +2,140 +0,52%
14 okt 413,580 413,580 413,580
413,580 0 +2,340 +0,57%
15 okt 414,470 414,470 414,470
414,470 0 +0,890 +0,22%
16 okt 412,400 412,400 412,400
412,400 0 -2,070 -0,50%
17 okt 415,280 415,280 415,280
415,280 0 +2,880 +0,70%
18 okt 414,630 414,630 414,630
414,630 0 -0,650 -0,16%
21 okt 413,760 413,760 413,760
413,760 0 -0,870 -0,21%
22 okt 410,790 410,790 410,790
410,790 0 -2,970 -0,72%
23 okt 409,730 409,730 409,730
409,730 0 -1,060 -0,26%
24 okt 410,230 410,230 410,230
410,230 0 +0,500 +0,12%
25 okt 407,680 407,680 407,680
407,680 0 -2,550 -0,62%
28 okt 411,190 411,190 411,190
411,190 0 +3,510 +0,86%
29 okt 409,560 409,560 409,560
409,560 0 -1,630 -0,40%
30 okt 404,480 404,480 404,480
404,480 0 -5,080 -1,24%
31 okt 396,290 396,290 396,290
396,290 0 -8,190 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront