Pictet - China Equities P USD

NAV:LU0168449691.FONDNL.USD, LU0168449691
+ Pictet - China Equities P USD op mijn watchlist
527,370 00:00
-11,330 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 509,530 509,530 509,530
509,530 0 -1,690 -0,33%
04 mrt 504,600 504,600 504,600
504,600 0 -4,930 -0,97%
05 mrt 523,430 523,430 523,430
523,430 0 +18,830 +3,73%
06 mrt 541,300 541,300 541,300
541,300 0 +17,870 +3,41%
07 mrt 539,750 539,750 539,750
539,750 0 -1,550 -0,29%
10 mrt 518,980 518,980 518,980
518,980 0 -20,770 -3,85%
11 mrt 520,810 520,810 520,810
520,810 0 +1,830 +0,35%
12 mrt 520,150 520,150 520,150
520,150 0 -0,660 -0,13%
13 mrt 524,620 524,620 524,620
524,620 0 +4,470 +0,86%
14 mrt 537,780 537,780 537,780
537,780 0 +13,160 +2,51%
17 mrt 548,030 548,030 548,030
548,030 0 +10,250 +1,91%
18 mrt 550,150 550,150 550,150
550,150 0 +2,120 +0,39%
19 mrt 549,240 549,240 549,240
549,240 0 -0,910 -0,17%
20 mrt 538,700 538,700 538,700
538,700 0 -10,540 -1,92%
21 mrt 0,000 527,370 0,000
0,000 0 -11,330 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront