Pictet - China Equities P USD

NAV:LU0168449691.FONDNL.USD, LU0168449691
+ Pictet - China Equities P USD op mijn watchlist
523,020 00:00
-1,420 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 466,640 466,640 466,640
466,640 0 +2,150 +0,46%
04 feb 476,090 476,090 476,090
476,090 0 +9,450 +2,03%
05 feb 468,540 468,540 468,540
468,540 0 -7,550 -1,59%
06 feb 473,240 473,240 473,240
473,240 0 +4,700 +1,00%
07 feb 486,620 486,620 486,620
486,620 0 +13,380 +2,83%
10 feb 488,520 488,520 488,520
488,520 0 +1,900 +0,39%
11 feb 486,980 486,980 486,980
486,980 0 -1,540 -0,32%
12 feb 497,430 497,430 497,430
497,430 0 +10,450 +2,15%
13 feb 495,720 495,720 495,720
495,720 0 -1,710 -0,34%
14 feb 514,760 514,760 514,760
514,760 0 +19,040 +3,84%
17 feb 513,900 513,900 513,900
513,900 0 -0,860 -0,17%
18 feb 516,640 516,640 516,640
516,640 0 +2,740 +0,53%
19 feb 514,980 514,980 514,980
514,980 0 -1,660 -0,32%
20 feb 522,550 522,550 522,550
522,550 0 +7,570 +1,47%
21 feb 532,250 532,250 532,250
532,250 0 +9,700 +1,86%
25 feb 512,370 512,370 512,370
512,370 0 -19,880 -3,74%
26 feb 530,490 530,490 530,490
530,490 0 +18,120 +3,54%
27 feb 523,380 523,380 523,380
523,380 0 -7,110 -1,34%
28 feb 511,220 511,220 511,220
511,220 0 -12,160 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront