Pictet - China Equities P USD

NAV:LU0168449691.FONDNL.USD, LU0168449691
+ Pictet - China Equities P USD op mijn watchlist
519,860 00:00
-9,540 (-1,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 450,090 450,090 450,090
450,090 0 -8,780 -1,91%
03 jan 450,440 450,440 450,440
450,440 0 +0,350 +0,08%
06 jan 454,520 454,520 454,520
454,520 0 +4,080 +0,91%
07 jan 447,020 447,020 447,020
447,020 0 -7,500 -1,65%
08 jan 441,160 441,160 441,160
441,160 0 -5,860 -1,31%
09 jan 444,170 444,170 444,170
444,170 0 +3,010 +0,68%
10 jan 432,690 432,690 432,690
432,690 0 -11,480 -2,58%
13 jan 432,050 432,050 432,050
432,050 0 -0,640 -0,15%
14 jan 439,960 439,960 439,960
439,960 0 +7,910 +1,83%
15 jan 443,690 443,690 443,690
443,690 0 +3,730 +0,85%
16 jan 445,180 445,180 445,180
445,180 0 +1,490 +0,34%
17 jan 453,860 453,860 453,860
453,860 0 +8,680 +1,95%
20 jan 463,210 463,210 463,210
463,210 0 +9,350 +2,06%
21 jan 458,380 458,380 458,380
458,380 0 -4,830 -1,04%
22 jan 452,650 452,650 452,650
452,650 0 -5,730 -1,25%
23 jan 451,670 451,670 451,670
451,670 0 -0,980 -0,22%
24 jan 459,110 459,110 459,110
459,110 0 +7,440 +1,65%
27 jan 465,030 465,030 465,030
465,030 0 +5,920 +1,29%
28 jan 464,490 464,490 464,490
464,490 0 -0,540 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront