Pictet - Global Bonds P USD

NAV:LU0133805894.FONDNL.USD, LU0133805894
+ Pictet - Global Bonds P USD op mijn watchlist
159,740 00:00
+0,860 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,210 157,210 157,210
157,210 0 -0,030 -0,02%
04 feb 157,440 157,440 157,440
157,440 0 +0,230 +0,15%
05 feb 158,680 158,680 158,680
158,680 0 +1,240 +0,79%
06 feb 158,520 158,520 158,520
158,520 0 -0,160 -0,10%
07 feb 158,090 158,090 158,090
158,090 0 -0,430 -0,27%
10 feb 158,020 158,020 158,020
158,020 0 -0,070 -0,04%
11 feb 157,440 157,440 157,440
157,440 0 -0,580 -0,37%
12 feb 156,610 156,610 156,610
156,610 0 -0,830 -0,53%
13 feb 157,890 157,890 157,890
157,890 0 +1,280 +0,82%
14 feb 158,800 158,800 158,800
158,800 0 +0,910 +0,58%
18 feb 158,090 158,090 158,090
158,090 0 -0,710 -0,45%
19 feb 157,530 157,530 157,530
157,530 0 -0,560 -0,35%
20 feb 158,180 158,180 158,180
158,180 0 +0,650 +0,41%
21 feb 158,600 158,600 158,600
158,600 0 +0,420 +0,27%
24 feb 158,950 158,950 158,950
158,950 0 +0,350 +0,22%
25 feb 159,700 159,700 159,700
159,700 0 +0,750 +0,47%
26 feb 159,870 159,870 159,870
159,870 0 +0,170 +0,11%
27 feb 159,310 159,310 159,310
159,310 0 -0,560 -0,35%
28 feb 159,530 159,530 159,530
159,530 0 +0,220 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront