Pictet - Global Bonds P USD

NAV:LU0133805894.FONDNL.USD, LU0133805894
+ Pictet - Global Bonds P USD op mijn watchlist
159,740 00:00
+0,860 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 155,670 155,670 155,670
155,670 0 -0,350 -0,22%
03 jan 155,490 155,490 155,490
155,490 0 -0,180 -0,12%
06 jan 155,650 155,650 155,650
155,650 0 +0,160 +0,10%
07 jan 155,100 155,100 155,100
155,100 0 -0,550 -0,35%
08 jan 154,460 154,460 154,460
154,460 0 -0,640 -0,41%
10 jan 153,600 153,600 153,600
153,600 0 -0,860 -0,56%
13 jan 153,020 153,020 153,020
153,020 0 -0,580 -0,38%
14 jan 153,300 153,300 153,300
153,300 0 +0,280 +0,18%
15 jan 154,780 154,780 154,780
154,780 0 +1,480 +0,97%
16 jan 155,190 155,190 155,190
155,190 0 +0,410 +0,26%
17 jan 155,330 155,330 155,330
155,330 0 +0,140 +0,09%
21 jan 156,390 156,390 156,390
156,390 0 +1,060 +0,68%
22 jan 156,330 156,330 156,330
156,330 0 -0,060 -0,04%
23 jan 155,870 155,870 155,870
155,870 0 -0,460 -0,29%
24 jan 156,650 156,650 156,650
156,650 0 +0,780 +0,50%
27 jan 157,200 157,200 157,200
157,200 0 +0,550 +0,35%
28 jan 156,600 156,600 156,600
156,600 0 -0,600 -0,38%
29 jan 156,850 156,850 156,850
156,850 0 +0,250 +0,16%
30 jan 157,310 157,310 157,310
157,310 0 +0,460 +0,29%
31 jan 157,240 157,240 157,240
157,240 0 -0,070 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront