Pictet - USD Government Bonds P

NAV:LU0128488383.FONDNL.USD, LU0128488383
+ Pictet - USD Government Bonds P op mijn watchlist
650,060 00:00
+1,790 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 637,670 637,670 637,670
637,670 0 +0,550 +0,09%
04 feb 636,630 636,630 636,630
636,630 0 -1,040 -0,16%
05 feb 640,600 640,600 640,600
640,600 0 +3,970 +0,62%
06 feb 640,420 640,420 640,420
640,420 0 -0,180 -0,03%
07 feb 638,400 638,400 638,400
638,400 0 -2,020 -0,32%
10 feb 638,750 638,750 638,750
638,750 0 +0,350 +0,05%
11 feb 637,320 637,320 637,320
637,320 0 -1,430 -0,22%
12 feb 633,200 633,200 633,200
633,200 0 -4,120 -0,65%
13 feb 636,860 636,860 636,860
636,860 0 +3,660 +0,58%
14 feb 639,920 639,920 639,920
639,920 0 +3,060 +0,48%
18 feb 637,740 637,740 637,740
637,740 0 -2,180 -0,34%
19 feb 637,060 637,060 637,060
637,060 0 -0,680 -0,11%
20 feb 638,300 638,300 638,300
638,300 0 +1,240 +0,19%
21 feb 640,060 640,060 640,060
640,060 0 +1,760 +0,28%
24 feb 642,360 642,360 642,360
642,360 0 +2,300 +0,36%
25 feb 645,680 645,680 645,680
645,680 0 +3,320 +0,52%
26 feb 646,120 646,120 646,120
646,120 0 +0,440 +0,07%
27 feb 646,270 646,270 646,270
646,270 0 +0,150 +0,02%
28 feb 648,290 648,290 648,290
648,290 0 +2,020 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront