Pictet - USD Government Bonds P

NAV:LU0128488383.FONDNL.USD, LU0128488383
+ Pictet - USD Government Bonds P op mijn watchlist
652,260 00:00
+2,200 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 633,250 633,250 633,250
633,250 0 -0,350 -0,06%
03 jan 633,200 633,200 633,200
633,200 0 -0,050 -0,01%
06 jan 631,810 631,810 631,810
631,810 0 -1,390 -0,22%
07 jan 629,420 629,420 629,420
629,420 0 -2,390 -0,38%
08 jan 629,840 629,840 629,840
629,840 0 +0,420 +0,07%
10 jan 628,050 628,050 628,050
628,050 0 -1,790 -0,28%
13 jan 626,730 626,730 626,730
626,730 0 -1,320 -0,21%
14 jan 627,000 627,000 627,000
627,000 0 +0,270 +0,04%
15 jan 631,240 631,240 631,240
631,240 0 +4,240 +0,68%
16 jan 632,660 632,660 632,660
632,660 0 +1,420 +0,22%
17 jan 633,020 633,020 633,020
633,020 0 +0,360 +0,06%
21 jan 634,260 634,260 634,260
634,260 0 +1,240 +0,20%
22 jan 633,620 633,620 633,620
633,620 0 -0,640 -0,10%
23 jan 632,160 632,160 632,160
632,160 0 -1,460 -0,23%
24 jan 633,290 633,290 633,290
633,290 0 +1,130 +0,18%
27 jan 635,860 635,860 635,860
635,860 0 +2,570 +0,41%
28 jan 634,970 634,970 634,970
634,970 0 -0,890 -0,14%
29 jan 636,240 636,240 636,240
636,240 0 +1,270 +0,20%
30 jan 636,780 636,780 636,780
636,780 0 +0,540 +0,08%
31 jan 637,120 637,120 637,120
637,120 0 +0,340 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront