Pictet - USD Government Bonds P

NAV:LU0128488383.FONDNL.USD, LU0128488383
+ Pictet - USD Government Bonds P op mijn watchlist
645,640 00:00
+1,200 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 657,220 657,220 657,220
657,220 0 +2,150 +0,33%
03 okt 653,290 653,290 653,290
653,290 0 -3,930 -0,60%
04 okt 648,320 648,320 648,320
648,320 0 -4,970 -0,76%
07 okt 645,450 645,450 645,450
645,450 0 -2,870 -0,44%
08 okt 645,190 645,190 645,190
645,190 0 -0,260 -0,04%
09 okt 645,010 645,010 645,010
645,010 0 -0,180 -0,03%
10 okt 643,080 643,080 643,080
643,080 0 -1,930 -0,30%
11 okt 643,710 643,710 643,710
643,710 0 +0,630 +0,10%
15 okt 645,670 645,670 645,670
645,670 0 +1,960 +0,30%
16 okt 647,530 647,530 647,530
647,530 0 +1,860 +0,29%
17 okt 643,650 643,650 643,650
643,650 0 -3,880 -0,60%
18 okt 644,750 644,750 644,750
644,750 0 +1,100 +0,17%
21 okt 641,330 641,330 641,330
641,330 0 -3,420 -0,53%
22 okt 640,390 640,390 640,390
640,390 0 -0,940 -0,15%
23 okt 639,090 639,090 639,090
639,090 0 -1,300 -0,20%
24 okt 640,900 640,900 640,900
640,900 0 +1,810 +0,28%
25 okt 640,750 640,750 640,750
640,750 0 -0,150 -0,02%
28 okt 637,570 637,570 637,570
637,570 0 -3,180 -0,50%
29 okt 636,550 636,550 636,550
636,550 0 -1,020 -0,16%
30 okt 639,260 639,260 639,260
639,260 0 +2,710 +0,43%
31 okt 638,390 638,390 638,390
638,390 0 -0,870 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront