Pictet - USD Government Bonds P

NAV:LU0128488383.FONDNL.USD, LU0128488383
+ Pictet - USD Government Bonds P op mijn watchlist
656,990 00:00
+4,270 (+0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 636,750 636,750 636,750
636,750 0 -1,640 -0,26%
06 nov 633,270 633,270 633,270
633,270 0 -3,480 -0,55%
07 nov 0,000 636,440 0,000
0,000 0 +3,170 +0,50%
08 nov 0,000 638,550 0,000
0,000 0 +2,110 +0,33%
12 nov 635,970 635,970 635,970
635,970 0 -2,580 -0,40%
13 nov 634,720 634,720 634,720
634,720 0 -1,250 -0,20%
14 nov 635,010 635,010 635,010
635,010 0 +0,290 +0,05%
15 nov 633,420 633,420 633,420
633,420 0 -1,590 -0,25%
18 nov 633,730 633,730 633,730
633,730 0 +0,310 +0,05%
19 nov 636,540 636,540 636,540
636,540 0 +2,810 +0,44%
20 nov 635,410 635,410 635,410
635,410 0 -1,130 -0,18%
21 nov 635,270 635,270 635,270
635,270 0 -0,140 -0,02%
22 nov 635,020 635,020 635,020
635,020 0 -0,250 -0,04%
25 nov 639,050 639,050 639,050
639,050 0 +4,030 +0,63%
26 nov 638,570 638,570 638,570
638,570 0 -0,480 -0,08%
27 nov 640,920 640,920 640,920
640,920 0 +2,350 +0,37%
29 nov 642,820 642,820 642,820
642,820 0 +1,900 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront