Pictet - Indian Equities P USD

NAV:LU0070964530.FONDNL.USD, LU0070964530
+ Pictet - Indian Equities P USD op mijn watchlist
868,650 00:00
+10,330 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 823,290 823,290 823,290
823,290 0 +2,260 +0,28%
04 mrt 817,440 817,440 817,440
817,440 0 -5,850 -0,71%
05 mrt 830,800 830,800 830,800
830,800 0 +13,360 +1,63%
06 mrt 832,900 832,900 832,900
832,900 0 +2,100 +0,25%
07 mrt 830,860 830,860 830,860
830,860 0 -2,040 -0,24%
10 mrt 817,580 817,580 817,580
817,580 0 -13,280 -1,60%
11 mrt 822,130 822,130 822,130
822,130 0 +4,550 +0,56%
12 mrt 820,030 820,030 820,030
820,030 0 -2,100 -0,26%
13 mrt 820,910 820,910 820,910
820,910 0 +0,880 +0,11%
17 mrt 831,970 831,970 831,970
831,970 0 +11,060 +1,35%
18 mrt 842,690 842,690 842,690
842,690 0 +10,720 +1,29%
19 mrt 852,610 852,610 852,610
852,610 0 +9,920 +1,18%
20 mrt 858,320 858,320 858,320
858,320 0 +5,710 +0,67%
21 mrt 868,650 868,650 868,650
868,650 0 +10,330 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront