Pictet - Indian Equities P USD

NAV:LU0070964530.FONDNL.USD, LU0070964530
+ Pictet - Indian Equities P USD op mijn watchlist
868,650 00:00
+10,330 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 876,710 876,710 876,710
876,710 0 -0,140 -0,02%
04 feb 886,750 886,750 886,750
886,750 0 +10,040 +1,15%
05 feb 879,140 879,140 879,140
879,140 0 -7,610 -0,86%
06 feb 878,510 878,510 878,510
878,510 0 -0,630 -0,07%
07 feb 877,660 877,660 877,660
877,660 0 -0,850 -0,10%
10 feb 864,680 864,680 864,680
864,680 0 -12,980 -1,48%
11 feb 855,800 855,800 855,800
855,800 0 -8,880 -1,03%
12 feb 853,440 853,440 853,440
853,440 0 -2,360 -0,28%
13 feb 854,590 854,590 854,590
854,590 0 +1,150 +0,13%
14 feb 849,170 849,170 849,170
849,170 0 -5,420 -0,63%
17 feb 849,840 849,840 849,840
849,840 0 +0,670 +0,08%
18 feb 846,700 846,700 846,700
846,700 0 -3,140 -0,37%
19 feb 853,330 853,330 853,330
853,330 0 +6,630 +0,78%
20 feb 857,010 857,010 857,010
857,010 0 +3,680 +0,43%
21 feb 855,330 855,330 855,330
855,330 0 -1,680 -0,20%
24 feb 844,460 844,460 844,460
844,460 0 -10,870 -1,27%
25 feb 843,200 843,200 843,200
843,200 0 -1,260 -0,15%
27 feb 833,060 833,060 833,060
833,060 0 -10,140 -1,20%
28 feb 821,030 821,030 821,030
821,030 0 -12,030 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront