Pictet - Indian Equities P USD

NAV:LU0070964530.FONDNL.USD, LU0070964530
+ Pictet - Indian Equities P USD op mijn watchlist
872,460 00:00
-7,250 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 931,410 931,410 931,410
931,410 0 +15,110 +1,65%
03 jan 922,830 922,830 922,830
922,830 0 -8,580 -0,92%
06 jan 913,850 913,850 913,850
913,850 0 -8,980 -0,97%
07 jan 916,350 916,350 916,350
916,350 0 +2,500 +0,27%
08 jan 907,500 907,500 907,500
907,500 0 -8,850 -0,97%
09 jan 904,710 904,710 904,710
904,710 0 -2,790 -0,31%
10 jan 893,220 893,220 893,220
893,220 0 -11,490 -1,27%
13 jan 869,330 869,330 869,330
869,330 0 -23,890 -2,67%
14 jan 873,680 873,680 873,680
873,680 0 +4,350 +0,50%
15 jan 880,970 880,970 880,970
880,970 0 +7,290 +0,83%
16 jan 875,400 875,400 875,400
875,400 0 -5,570 -0,63%
17 jan 876,230 876,230 876,230
876,230 0 +0,830 +0,09%
20 jan 879,650 879,650 879,650
879,650 0 +3,420 +0,39%
21 jan 861,870 861,870 861,870
861,870 0 -17,780 -2,02%
22 jan 866,970 866,970 866,970
866,970 0 +5,100 +0,59%
23 jan 876,440 876,440 876,440
876,440 0 +9,470 +1,09%
24 jan 873,760 873,760 873,760
873,760 0 -2,680 -0,31%
27 jan 857,070 857,070 857,070
857,070 0 -16,690 -1,91%
28 jan 856,510 856,510 856,510
856,510 0 -0,560 -0,07%
29 jan 871,970 871,970 871,970
871,970 0 +15,460 +1,80%
30 jan 873,880 873,880 873,880
873,880 0 +1,910 +0,22%
31 jan 876,850 876,850 876,850
876,850 0 +2,970 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront