Pictet - Japanese Equities Selection P JPY

NAV:LU0176900511.FONDNL.JPY, LU0176900511
+ Pictet - Japanese Equities Selection P JPY op mijn watchlist
29.619,330 00:00
-79,240 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29.353,170 29.353,170 29.353,170
29.353,170 0 +496,450 +1,72%
04 mrt 28.450,490 28.450,490 28.450,490
28.450,490 0 -902,680 -3,08%
05 mrt 28.946,420 28.946,420 28.946,420
28.946,420 0 +495,930 +1,74%
06 mrt 29.019,840 29.019,840 29.019,840
29.019,840 0 +73,420 +0,25%
07 mrt 28.814,280 28.814,280 28.814,280
28.814,280 0 -205,560 -0,71%
10 mrt 28.382,700 28.382,700 28.382,700
28.382,700 0 -431,580 -1,50%
11 mrt 28.120,290 28.120,290 28.120,290
28.120,290 0 -262,410 -0,92%
12 mrt 28.630,260 28.630,260 28.630,260
28.630,260 0 +509,970 +1,81%
13 mrt 28.682,810 28.682,810 28.682,810
28.682,810 0 +52,550 +0,18%
14 mrt 29.107,910 29.107,910 29.107,910
29.107,910 0 +425,100 +1,48%
17 mrt 29.182,660 29.182,660 29.182,660
29.182,660 0 +74,750 +0,26%
18 mrt 29.345,190 29.345,190 29.345,190
29.345,190 0 +162,530 +0,56%
19 mrt 29.546,800 29.546,800 29.546,800
29.546,800 0 +201,610 +0,69%
21 mrt 0,000 29.451,470 0,000
0,000 0 -95,330 -0,32%
24 mrt 29.698,570 29.698,570 29.698,570
29.698,570 0 +247,100 +0,84%
25 mrt 29.619,330 29.619,330 29.619,330
29.619,330 0 -79,240 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront