Pictet - Japanese Equities Selection P JPY

NAV:LU0176900511.FONDNL.JPY, LU0176900511
+ Pictet - Japanese Equities Selection P JPY op mijn watchlist
29.619,330 00:00
-79,240 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29.125,270 29.125,270 29.125,270
29.125,270 0 -816,000 -2,73%
04 feb 29.382,460 29.382,460 29.382,460
29.382,460 0 +257,190 +0,88%
05 feb 29.254,880 29.254,880 29.254,880
29.254,880 0 -127,580 -0,43%
06 feb 29.536,600 29.536,600 29.536,600
29.536,600 0 +281,720 +0,96%
07 feb 29.518,660 29.518,660 29.518,660
29.518,660 0 -17,940 -0,06%
10 feb 29.401,020 29.401,020 29.401,020
29.401,020 0 -117,640 -0,40%
12 feb 29.303,360 29.303,360 29.303,360
29.303,360 0 -97,660 -0,33%
13 feb 29.587,590 29.587,590 29.587,590
29.587,590 0 +284,230 +0,97%
14 feb 29.609,640 29.609,640 29.609,640
29.609,640 0 +22,050 +0,07%
17 feb 29.706,040 29.706,040 29.706,040
29.706,040 0 +96,400 +0,33%
18 feb 29.644,320 29.644,320 29.644,320
29.644,320 0 -61,720 -0,21%
19 feb 29.443,490 29.443,490 29.443,490
29.443,490 0 -200,830 -0,68%
20 feb 29.307,830 29.307,830 29.307,830
29.307,830 0 -135,660 -0,46%
21 feb 29.315,450 29.315,450 29.315,450
29.315,450 0 +7,620 +0,03%
25 feb 28.997,200 28.997,200 28.997,200
28.997,200 0 -318,250 -1,09%
26 feb 29.244,380 29.244,380 29.244,380
29.244,380 0 +247,180 +0,85%
27 feb 29.263,590 29.263,590 29.263,590
29.263,590 0 +19,210 +0,07%
28 feb 28.856,720 28.856,720 28.856,720
28.856,720 0 -406,870 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront