Pictet - Japanese Equities Selection P JPY

NAV:LU0176900511.FONDNL.JPY, LU0176900511
+ Pictet - Japanese Equities Selection P JPY op mijn watchlist
28.848,750 00:00
-1.027,380 (-3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 29.731,780 29.731,780 29.731,780
29.731,780 0 +236,540 +0,80%
07 jan 30.003,380 30.003,380 30.003,380
30.003,380 0 +271,600 +0,91%
08 jan 29.577,060 29.577,060 29.577,060
29.577,060 0 -426,320 -1,42%
09 jan 29.230,590 29.230,590 29.230,590
29.230,590 0 -346,470 -1,17%
10 jan 28.719,400 28.719,400 28.719,400
28.719,400 0 -511,190 -1,75%
14 jan 28.655,290 28.655,290 28.655,290
28.655,290 0 -64,110 -0,22%
15 jan 28.878,410 28.878,410 28.878,410
28.878,410 0 +223,120 +0,78%
16 jan 28.737,400 28.737,400 28.737,400
28.737,400 0 -141,010 -0,49%
17 jan 28.915,480 28.915,480 28.915,480
28.915,480 0 +178,080 +0,62%
20 jan 29.231,790 29.231,790 29.231,790
29.231,790 0 +316,310 +1,09%
21 jan 29.234,170 29.234,170 29.234,170
29.234,170 0 +2,380 +0,01%
22 jan 29.558,200 29.558,200 29.558,200
29.558,200 0 +324,030 +1,11%
23 jan 29.607,210 29.607,210 29.607,210
29.607,210 0 +49,010 +0,17%
24 jan 30.030,910 30.030,910 30.030,910
30.030,910 0 +423,700 +1,43%
27 jan 29.390,500 29.390,500 29.390,500
29.390,500 0 -640,410 -2,13%
28 jan 29.723,570 29.723,570 29.723,570
29.723,570 0 +333,070 +1,13%
29 jan 29.973,800 29.973,800 29.973,800
29.973,800 0 +250,230 +0,84%
30 jan 29.833,710 29.833,710 29.833,710
29.833,710 0 -140,090 -0,47%
31 jan 29.941,270 29.941,270 29.941,270
29.941,270 0 +107,560 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront