Pictet - Premium Brands P EUR

NAV:LU0217139020.FONDNL.EUR, LU0217139020
287,740 00:00
+1,120 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 322,930 322,930 322,930
322,930 0 +2,220 +0,69%
04 mrt 312,900 312,900 312,900
312,900 0 -10,030 -3,11%
05 mrt 308,170 308,170 308,170
308,170 0 -4,730 -1,51%
06 mrt 302,180 302,180 302,180
302,180 0 -5,990 -1,94%
07 mrt 296,790 296,790 296,790
296,790 0 -5,390 -1,78%
10 mrt 291,950 291,950 291,950
291,950 0 -4,840 -1,63%
11 mrt 284,060 284,060 284,060
284,060 0 -7,890 -2,70%
12 mrt 282,820 282,820 282,820
282,820 0 -1,240 -0,44%
13 mrt 282,310 282,310 282,310
282,310 0 -0,510 -0,18%
14 mrt 283,130 283,130 283,130
283,130 0 +0,820 +0,29%
17 mrt 283,470 283,470 283,470
283,470 0 +0,340 +0,12%
18 mrt 282,350 282,350 282,350
282,350 0 -1,120 -0,40%
19 mrt 284,990 284,990 284,990
284,990 0 +2,640 +0,94%
20 mrt 286,850 286,850 286,850
286,850 0 +1,860 +0,65%
21 mrt 0,000 282,450 0,000
0,000 0 -4,400 -1,53%
24 mrt 286,620 286,620 286,620
286,620 0 +4,170 +1,48%
25 mrt 287,740 287,740 287,740
287,740 0 +1,120 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront