Pictet - Premium Brands P EUR

NAV:LU0217139020.FONDNL.EUR, LU0217139020
+ Pictet - Premium Brands P EUR op mijn watchlist
279,370 00:00
-7,010 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 320,990 320,990 320,990
320,990 0 -5,570 -1,71%
04 feb 323,920 323,920 323,920
323,920 0 +2,930 +0,91%
05 feb 322,110 322,110 322,110
322,110 0 -1,810 -0,56%
06 feb 328,880 328,880 328,880
328,880 0 +6,770 +2,10%
07 feb 325,400 325,400 325,400
325,400 0 -3,480 -1,06%
10 feb 324,190 324,190 324,190
324,190 0 -1,210 -0,37%
11 feb 323,330 323,330 323,330
323,330 0 -0,860 -0,27%
12 feb 322,670 322,670 322,670
322,670 0 -0,660 -0,20%
13 feb 327,650 327,650 327,650
327,650 0 +4,980 +1,54%
14 feb 328,300 328,300 328,300
328,300 0 +0,650 +0,20%
18 feb 326,590 326,590 326,590
326,590 0 -1,710 -0,52%
19 feb 325,150 325,150 325,150
325,150 0 -1,440 -0,44%
20 feb 323,600 323,600 323,600
323,600 0 -1,550 -0,48%
21 feb 323,070 323,070 323,070
323,070 0 -0,530 -0,16%
24 feb 319,130 319,130 319,130
319,130 0 -3,940 -1,22%
25 feb 318,150 318,150 318,150
318,150 0 -0,980 -0,31%
26 feb 321,640 321,640 321,640
321,640 0 +3,490 +1,10%
27 feb 319,510 319,510 319,510
319,510 0 -2,130 -0,66%
28 feb 320,710 320,710 320,710
320,710 0 +1,200 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront