Pictet - Premium Brands P EUR

NAV:LU0217139020.FONDNL.EUR, LU0217139020
+ Pictet - Premium Brands P EUR op mijn watchlist
279,370 00:00
-7,010 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 304,150 304,150 304,150
304,150 0 +0,140 +0,05%
03 jan 300,070 300,070 300,070
300,070 0 -4,080 -1,34%
06 jan 302,750 302,750 302,750
302,750 0 +2,680 +0,89%
07 jan 305,030 305,030 305,030
305,030 0 +2,280 +0,75%
08 jan 303,410 303,410 303,410
303,410 0 -1,620 -0,53%
10 jan 305,620 305,620 305,620
305,620 0 +2,210 +0,73%
13 jan 302,660 302,660 302,660
302,660 0 -2,960 -0,97%
14 jan 303,820 303,820 303,820
303,820 0 +1,160 +0,38%
15 jan 305,680 305,680 305,680
305,680 0 +1,860 +0,61%
16 jan 309,700 309,700 309,700
309,700 0 +4,020 +1,32%
17 jan 313,100 313,100 313,100
313,100 0 +3,400 +1,10%
21 jan 313,470 313,470 313,470
313,470 0 +0,370 +0,12%
22 jan 316,550 316,550 316,550
316,550 0 +3,080 +0,98%
23 jan 317,090 317,090 317,090
317,090 0 +0,540 +0,17%
24 jan 318,980 318,980 318,980
318,980 0 +1,890 +0,60%
27 jan 318,960 318,960 318,960
318,960 0 -0,020 -0,01%
28 jan 322,930 322,930 322,930
322,930 0 +3,970 +1,24%
29 jan 324,590 324,590 324,590
324,590 0 +1,660 +0,51%
30 jan 327,840 327,840 327,840
327,840 0 +3,250 +1,00%
31 jan 326,560 326,560 326,560
326,560 0 -1,280 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront