Pictet - Premium Brands P EUR

NAV:LU0217139020.FONDNL.EUR, LU0217139020
+ Pictet - Premium Brands P EUR op mijn watchlist
261,600 00:00
-18,230 (-6,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 294,380 294,380 294,380
294,380 0 +4,480 +1,55%
03 dec 295,480 295,480 295,480
295,480 0 +1,100 +0,37%
04 dec 296,970 296,970 296,970
296,970 0 +1,490 +0,50%
05 dec 297,520 297,520 297,520
297,520 0 +0,550 +0,19%
06 dec 302,390 302,390 302,390
302,390 0 +4,870 +1,64%
09 dec 304,270 304,270 304,270
304,270 0 +1,880 +0,62%
10 dec 301,580 301,580 301,580
301,580 0 -2,690 -0,88%
11 dec 304,650 304,650 304,650
304,650 0 +3,070 +1,02%
12 dec 305,580 305,580 305,580
305,580 0 +0,930 +0,31%
13 dec 305,250 305,250 305,250
305,250 0 -0,330 -0,11%
16 dec 305,390 305,390 305,390
305,390 0 +0,140 +0,05%
17 dec 305,410 305,410 305,410
305,410 0 +0,020 +0,01%
18 dec 304,820 304,820 304,820
304,820 0 -0,590 -0,19%
19 dec 300,930 300,930 300,930
300,930 0 -3,890 -1,28%
20 dec 299,060 299,060 299,060
299,060 0 -1,870 -0,62%
23 dec 302,300 302,300 302,300
302,300 0 +3,240 +1,08%
27 dec 305,650 305,650 305,650
305,650 0 +3,350 +1,11%
30 dec 301,310 301,310 301,310
301,310 0 -4,340 -1,42%
31 dec 304,010 304,010 304,010
304,010 0 +2,700 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront