Pictet - Premium Brands P EUR

NAV:LU0217139020.FONDNL.EUR, LU0217139020
+ Pictet - Premium Brands P EUR op mijn watchlist
244,680 00:00
-7,650 (-3,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 272,020 272,020 272,020
272,020 0 +0,020 +0,01%
06 nov 277,240 277,240 277,240
277,240 0 +5,220 +1,92%
08 nov 280,580 280,580 280,580
280,580 0 +3,340 +1,20%
11 nov 285,200 285,200 285,200
285,200 0 +4,620 +1,65%
12 nov 282,460 282,460 282,460
282,460 0 -2,740 -0,96%
13 nov 281,620 281,620 281,620
281,620 0 -0,840 -0,30%
14 nov 284,070 284,070 284,070
284,070 0 +2,450 +0,87%
15 nov 283,270 283,270 283,270
283,270 0 -0,800 -0,28%
18 nov 280,840 280,840 280,840
280,840 0 -2,430 -0,86%
19 nov 278,190 278,190 278,190
278,190 0 -2,650 -0,94%
20 nov 280,170 280,170 280,170
280,170 0 +1,980 +0,71%
21 nov 280,350 280,350 280,350
280,350 0 +0,180 +0,06%
22 nov 288,190 288,190 288,190
288,190 0 +7,840 +2,80%
25 nov 291,410 291,410 291,410
291,410 0 +3,220 +1,12%
26 nov 291,330 291,330 291,330
291,330 0 -0,080 -0,03%
27 nov 290,240 290,240 290,240
290,240 0 -1,090 -0,37%
29 nov 289,900 289,900 289,900
289,900 0 -0,340 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront