Pictet - Family P EUR

NAV:LU0130732364.FONDNL.EUR, LU0130732364
+ Pictet - Family P EUR op mijn watchlist
151,400 00:00
-1,920 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,690 163,690 163,690
163,690 0 +0,640 +0,39%
04 mrt 159,000 159,000 159,000
159,000 0 -4,690 -2,87%
05 mrt 157,070 157,070 157,070
157,070 0 -1,930 -1,21%
06 mrt 155,620 155,620 155,620
155,620 0 -1,450 -0,92%
07 mrt 154,260 154,260 154,260
154,260 0 -1,360 -0,87%
10 mrt 152,520 152,520 152,520
152,520 0 -1,740 -1,13%
11 mrt 149,170 149,170 149,170
149,170 0 -3,350 -2,20%
12 mrt 148,500 148,500 148,500
148,500 0 -0,670 -0,45%
13 mrt 148,850 148,850 148,850
148,850 0 +0,350 +0,24%
14 mrt 149,930 149,930 149,930
149,930 0 +1,080 +0,73%
17 mrt 150,900 150,900 150,900
150,900 0 +0,970 +0,65%
18 mrt 150,310 150,310 150,310
150,310 0 -0,590 -0,39%
19 mrt 152,030 152,030 152,030
152,030 0 +1,720 +1,14%
20 mrt 153,320 153,320 153,320
153,320 0 +1,290 +0,85%
21 mrt 151,400 151,400 151,400
151,400 0 -1,920 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront