Pictet - Family P EUR

NAV:LU0130732364.FONDNL.EUR, LU0130732364
+ Pictet - Family P EUR op mijn watchlist
154,170 00:00
+0,400 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,130 165,130 165,130
165,130 0 -2,430 -1,45%
04 feb 165,660 165,660 165,660
165,660 0 +0,530 +0,32%
05 feb 165,600 165,600 165,600
165,600 0 -0,060 -0,04%
06 feb 168,330 168,330 168,330
168,330 0 +2,730 +1,65%
07 feb 168,440 168,440 168,440
168,440 0 +0,110 +0,07%
10 feb 168,720 168,720 168,720
168,720 0 +0,280 +0,17%
11 feb 168,640 168,640 168,640
168,640 0 -0,080 -0,05%
12 feb 168,340 168,340 168,340
168,340 0 -0,300 -0,18%
13 feb 168,630 168,630 168,630
168,630 0 +0,290 +0,17%
14 feb 169,090 169,090 169,090
169,090 0 +0,460 +0,27%
18 feb 169,560 169,560 169,560
169,560 0 +0,470 +0,28%
19 feb 168,300 168,300 168,300
168,300 0 -1,260 -0,74%
20 feb 167,390 167,390 167,390
167,390 0 -0,910 -0,54%
21 feb 166,640 166,640 166,640
166,640 0 -0,750 -0,45%
24 feb 164,080 164,080 164,080
164,080 0 -2,560 -1,54%
25 feb 164,100 164,100 164,100
164,100 0 +0,020 +0,01%
26 feb 165,460 165,460 165,460
165,460 0 +1,360 +0,83%
27 feb 164,690 164,690 164,690
164,690 0 -0,770 -0,47%
28 feb 163,050 163,050 163,050
163,050 0 -1,640 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront