Pictet - Family P EUR

NAV:LU0130732364.FONDNL.EUR, LU0130732364
+ Pictet - Family P EUR op mijn watchlist
152,830 00:00
-0,760 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,880 157,880 157,880
157,880 0 +1,630 +1,04%
03 jan 156,920 156,920 156,920
156,920 0 -0,960 -0,61%
06 jan 158,240 158,240 158,240
158,240 0 +1,320 +0,84%
07 jan 159,140 159,140 159,140
159,140 0 +0,900 +0,57%
08 jan 157,920 157,920 157,920
157,920 0 -1,220 -0,77%
10 jan 157,610 157,610 157,610
157,610 0 -0,310 -0,20%
13 jan 156,550 156,550 156,550
156,550 0 -1,060 -0,67%
14 jan 156,430 156,430 156,430
156,430 0 -0,120 -0,08%
15 jan 158,270 158,270 158,270
158,270 0 +1,840 +1,18%
16 jan 159,400 159,400 159,400
159,400 0 +1,130 +0,71%
17 jan 161,360 161,360 161,360
161,360 0 +1,960 +1,23%
21 jan 161,520 161,520 161,520
161,520 0 +0,160 +0,10%
22 jan 163,130 163,130 163,130
163,130 0 +1,610 +1,00%
23 jan 162,650 162,650 162,650
162,650 0 -0,480 -0,29%
24 jan 163,170 163,170 163,170
163,170 0 +0,520 +0,32%
27 jan 161,580 161,580 161,580
161,580 0 -1,590 -0,97%
28 jan 163,670 163,670 163,670
163,670 0 +2,090 +1,29%
29 jan 164,790 164,790 164,790
164,790 0 +1,120 +0,68%
30 jan 166,420 166,420 166,420
166,420 0 +1,630 +0,99%
31 jan 167,560 167,560 167,560
167,560 0 +1,140 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront