Pictet - Family P EUR

NAV:LU0130732364.FONDNL.EUR, LU0130732364
+ Pictet - Family P EUR op mijn watchlist
150,030 00:00
-2,800 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 159,670 159,670 159,670
159,670 0 +1,540 +0,97%
03 dec 159,790 159,790 159,790
159,790 0 +0,120 +0,08%
04 dec 161,180 161,180 161,180
161,180 0 +1,390 +0,87%
05 dec 160,730 160,730 160,730
160,730 0 -0,450 -0,28%
06 dec 161,490 161,490 161,490
161,490 0 +0,760 +0,47%
09 dec 161,930 161,930 161,930
161,930 0 +0,440 +0,27%
10 dec 160,870 160,870 160,870
160,870 0 -1,060 -0,65%
11 dec 161,200 161,200 161,200
161,200 0 +0,330 +0,21%
12 dec 160,990 160,990 160,990
160,990 0 -0,210 -0,13%
13 dec 160,550 160,550 160,550
160,550 0 -0,440 -0,27%
16 dec 159,760 159,760 159,760
159,760 0 -0,790 -0,49%
17 dec 159,370 159,370 159,370
159,370 0 -0,390 -0,24%
18 dec 159,100 159,100 159,100
159,100 0 -0,270 -0,17%
19 dec 156,410 156,410 156,410
156,410 0 -2,690 -1,69%
20 dec 155,130 155,130 155,130
155,130 0 -1,280 -0,82%
23 dec 156,400 156,400 156,400
156,400 0 +1,270 +0,82%
27 dec 157,100 157,100 157,100
157,100 0 +0,700 +0,45%
30 dec 154,940 154,940 154,940
154,940 0 -2,160 -1,37%
31 dec 156,250 156,250 156,250
156,250 0 +1,310 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront