Pictet - Family P EUR

NAV:LU0130732364.FONDNL.EUR, LU0130732364
+ Pictet - Family P EUR op mijn watchlist
149,490 00:00
-0,170 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 150,100 150,100 150,100
150,100 0 +0,960 +0,64%
06 nov 153,960 153,960 153,960
153,960 0 +3,860 +2,57%
08 nov 155,090 155,090 155,090
155,090 0 +1,130 +0,73%
11 nov 157,280 157,280 157,280
157,280 0 +2,190 +1,41%
12 nov 157,830 157,830 157,830
157,830 0 +0,550 +0,35%
13 nov 157,630 157,630 157,630
157,630 0 -0,200 -0,13%
14 nov 157,440 157,440 157,440
157,440 0 -0,190 -0,12%
15 nov 155,720 155,720 155,720
155,720 0 -1,720 -1,09%
18 nov 154,600 154,600 154,600
154,600 0 -1,120 -0,72%
19 nov 153,720 153,720 153,720
153,720 0 -0,880 -0,57%
20 nov 155,090 155,090 155,090
155,090 0 +1,370 +0,89%
21 nov 155,600 155,600 155,600
155,600 0 +0,510 +0,33%
22 nov 159,730 159,730 159,730
159,730 0 +4,130 +2,65%
25 nov 160,300 160,300 160,300
160,300 0 +0,570 +0,36%
26 nov 160,020 160,020 160,020
160,020 0 -0,280 -0,17%
27 nov 158,590 158,590 158,590
158,590 0 -1,430 -0,89%
29 nov 158,130 158,130 158,130
158,130 0 -0,460 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront