Pictet - Family P EUR

NAV:LU0130732364.FONDNL.EUR, LU0130732364
+ Pictet - Family P EUR op mijn watchlist
142,990 00:00
-6,500 (-4,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 150,530 150,530 150,530
150,530 0 -0,280 -0,19%
03 okt 150,200 150,200 150,200
150,200 0 -0,330 -0,22%
04 okt 151,740 151,740 151,740
151,740 0 +1,540 +1,03%
07 okt 152,080 152,080 152,080
152,080 0 +0,340 +0,22%
08 okt 151,290 151,290 151,290
151,290 0 -0,790 -0,52%
09 okt 151,880 151,880 151,880
151,880 0 +0,590 +0,39%
10 okt 152,190 152,190 152,190
152,190 0 +0,310 +0,20%
11 okt 152,770 152,770 152,770
152,770 0 +0,580 +0,38%
14 okt 153,830 153,830 153,830
153,830 0 +1,060 +0,69%
15 okt 153,460 153,460 153,460
153,460 0 -0,370 -0,24%
16 okt 152,730 152,730 152,730
152,730 0 -0,730 -0,48%
17 okt 153,360 153,360 153,360
153,360 0 +0,630 +0,41%
18 okt 153,590 153,590 153,590
153,590 0 +0,230 +0,15%
21 okt 153,660 153,660 153,660
153,660 0 +0,070 +0,05%
22 okt 152,410 152,410 152,410
152,410 0 -1,250 -0,81%
23 okt 152,940 152,940 152,940
152,940 0 +0,530 +0,35%
24 okt 151,890 151,890 151,890
151,890 0 -1,050 -0,69%
25 okt 151,060 151,060 151,060
151,060 0 -0,830 -0,55%
28 okt 151,380 151,380 151,380
151,380 0 +0,320 +0,21%
29 okt 151,860 151,860 151,860
151,860 0 +0,480 +0,32%
30 okt 152,080 152,080 152,080
152,080 0 +0,220 +0,14%
31 okt 149,140 149,140 149,140
149,140 0 -2,940 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront