BlackRock Global Funds - Emerging Markets Bond Fund A2 USD

NAV:LU0200680600.FONDNL.USD, LU0200680600
+ BlackRock Global Funds - Emerging Markets Bond Fund A2 USD op mijn watchlist
20,930 00:00
-0,020 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,980 20,980 20,980
20,980 0 -0,020 -0,10%
04 mrt 20,990 20,990 20,990
20,990 0 +0,010 +0,05%
07 mrt 20,910 20,910 20,910
20,910 0 -0,080 -0,38%
10 mrt 20,930 20,930 20,930
20,930 0 +0,020 +0,10%
11 mrt 20,930 20,930 20,930
20,930 0 0,000 0,00%
12 mrt 20,890 20,890 20,890
20,890 0 -0,040 -0,19%
13 mrt 20,870 20,870 20,870
20,870 0 -0,020 -0,10%
17 mrt 20,910 20,910 20,910
20,910 0 +0,040 +0,19%
18 mrt 20,930 20,930 20,930
20,930 0 +0,020 +0,10%
19 mrt 20,910 20,910 20,910
20,910 0 -0,020 -0,10%
20 mrt 21,030 21,030 21,030
21,030 0 +0,120 +0,57%
21 mrt 0,000 20,950 0,000
0,000 0 -0,080 -0,38%
24 mrt 20,930 20,930 20,930
20,930 0 -0,020 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront