BlackRock Global Funds - Emerging Markets Bond Fund A2 USD

NAV:LU0200680600.FONDNL.USD, LU0200680600
+ BlackRock Global Funds - Emerging Markets Bond Fund A2 USD op mijn watchlist
20,880 00:00
-0,050 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,620 20,620 20,620
20,620 0 -0,040 -0,19%
04 feb 20,660 20,660 20,660
20,660 0 +0,040 +0,19%
05 feb 20,780 20,780 20,780
20,780 0 +0,120 +0,58%
06 feb 20,870 20,870 20,870
20,870 0 +0,090 +0,43%
07 feb 20,840 20,840 20,840
20,840 0 -0,030 -0,14%
10 feb 20,810 20,810 20,810
20,810 0 -0,030 -0,14%
11 feb 20,760 20,760 20,760
20,760 0 -0,050 -0,24%
12 feb 20,690 20,690 20,690
20,690 0 -0,070 -0,34%
13 feb 20,730 20,730 20,730
20,730 0 +0,040 +0,19%
14 feb 20,830 20,830 20,830
20,830 0 +0,100 +0,48%
17 feb 20,880 20,880 20,880
20,880 0 +0,050 +0,24%
18 feb 20,860 20,860 20,860
20,860 0 -0,020 -0,10%
19 feb 20,790 20,790 20,790
20,790 0 -0,070 -0,34%
20 feb 20,790 20,790 20,790
20,790 0 0,000 0,00%
21 feb 20,840 20,840 20,840
20,840 0 +0,050 +0,24%
24 feb 20,890 20,890 20,890
20,890 0 +0,050 +0,24%
25 feb 20,940 20,940 20,940
20,940 0 +0,050 +0,24%
26 feb 21,040 21,040 21,040
21,040 0 +0,100 +0,48%
27 feb 21,010 21,010 21,010
21,010 0 -0,030 -0,14%
28 feb 21,000 21,000 21,000
21,000 0 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront