BlackRock Global Funds - Emerging Markets Bond Fund A2 USD

NAV:LU0200680600.FONDNL.USD, LU0200680600
+ BlackRock Global Funds - Emerging Markets Bond Fund A2 USD op mijn watchlist
20,830 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,340 20,340 20,340
20,340 0 +0,010 +0,05%
03 jan 20,400 20,400 20,400
20,400 0 +0,060 +0,29%
06 jan 20,420 20,420 20,420
20,420 0 +0,020 +0,10%
07 jan 20,440 20,440 20,440
20,440 0 +0,020 +0,10%
08 jan 20,330 20,330 20,330
20,330 0 -0,110 -0,54%
09 jan 20,380 20,380 20,380
20,380 0 +0,050 +0,25%
10 jan 20,280 20,280 20,280
20,280 0 -0,100 -0,49%
13 jan 20,250 20,250 20,250
20,250 0 -0,030 -0,15%
14 jan 20,230 20,230 20,230
20,230 0 -0,020 -0,10%
15 jan 20,320 20,320 20,320
20,320 0 +0,090 +0,44%
16 jan 20,400 20,400 20,400
20,400 0 +0,080 +0,39%
17 jan 20,440 20,440 20,440
20,440 0 +0,040 +0,20%
20 jan 20,420 20,420 20,420
20,420 0 -0,020 -0,10%
21 jan 20,500 20,500 20,500
20,500 0 +0,080 +0,39%
22 jan 20,560 20,560 20,560
20,560 0 +0,060 +0,29%
23 jan 20,490 20,490 20,490
20,490 0 -0,070 -0,34%
24 jan 20,550 20,550 20,550
20,550 0 +0,060 +0,29%
27 jan 20,570 20,570 20,570
20,570 0 +0,020 +0,10%
28 jan 20,590 20,590 20,590
20,590 0 +0,020 +0,10%
29 jan 20,630 20,630 20,630
20,630 0 +0,040 +0,19%
30 jan 20,660 20,660 20,660
20,660 0 +0,030 +0,15%
31 jan 20,660 20,660 20,660
20,660 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront