BlackRock Global Funds - Emerging Markets Bond Fund A2 USD

NAV:LU0200680600.FONDNL.USD, LU0200680600
+ BlackRock Global Funds - Emerging Markets Bond Fund A2 USD op mijn watchlist
20,770 00:00
-0,060 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,550 20,550 20,550
20,550 0 +0,010 +0,05%
03 dec 20,570 20,570 20,570
20,570 0 +0,020 +0,10%
04 dec 20,550 20,550 20,550
20,550 0 -0,020 -0,10%
05 dec 20,620 20,620 20,620
20,620 0 +0,070 +0,34%
06 dec 20,690 20,690 20,690
20,690 0 +0,070 +0,34%
09 dec 20,720 20,720 20,720
20,720 0 +0,030 +0,14%
10 dec 20,710 20,710 20,710
20,710 0 -0,010 -0,05%
11 dec 20,710 20,710 20,710
20,710 0 0,000 0,00%
12 dec 20,680 20,680 20,680
20,680 0 -0,030 -0,14%
13 dec 20,620 20,620 20,620
20,620 0 -0,060 -0,29%
16 dec 20,570 20,570 20,570
20,570 0 -0,050 -0,24%
17 dec 20,510 20,510 20,510
20,510 0 -0,060 -0,29%
18 dec 20,510 20,510 20,510
20,510 0 0,000 0,00%
19 dec 20,330 20,330 20,330
20,330 0 -0,180 -0,88%
20 dec 20,310 20,310 20,310
20,310 0 -0,020 -0,10%
23 dec 20,320 20,320 20,320
20,320 0 +0,010 +0,05%
27 dec 20,300 20,300 20,300
20,300 0 -0,020 -0,10%
30 dec 20,310 20,310 20,310
20,310 0 +0,010 +0,05%
31 dec 20,330 20,330 20,330
20,330 0 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront