BlackRock Global Funds - Continental European Flexible Fund A2 EUR

NAV:LU0224105477.FONDNL.EUR, LU0224105477
+ BlackRock Global Funds - Continental European Flexible Fund A2 EUR op mijn watchlist
46,280 00:00
+0,270 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,200 46,200 46,200
46,200 0 -0,770 -1,64%
04 feb 46,680 46,680 46,680
46,680 0 +0,480 +1,04%
05 feb 46,570 46,570 46,570
46,570 0 -0,110 -0,24%
06 feb 47,200 47,200 47,200
47,200 0 +0,630 +1,35%
07 feb 47,220 47,220 47,220
47,220 0 +0,020 +0,04%
10 feb 47,210 47,210 47,210
47,210 0 -0,010 -0,02%
11 feb 47,350 47,350 47,350
47,350 0 +0,140 +0,30%
12 feb 47,220 47,220 47,220
47,220 0 -0,130 -0,27%
13 feb 47,940 47,940 47,940
47,940 0 +0,720 +1,52%
14 feb 47,890 47,890 47,890
47,890 0 -0,050 -0,10%
17 feb 48,140 48,140 48,140
48,140 0 +0,250 +0,52%
18 feb 48,390 48,390 48,390
48,390 0 +0,250 +0,52%
19 feb 47,760 47,760 47,760
47,760 0 -0,630 -1,30%
20 feb 47,890 47,890 47,890
47,890 0 +0,130 +0,27%
21 feb 47,800 47,800 47,800
47,800 0 -0,090 -0,19%
24 feb 47,460 47,460 47,460
47,460 0 -0,340 -0,71%
25 feb 47,720 47,720 47,720
47,720 0 +0,260 +0,55%
26 feb 48,010 48,010 48,010
48,010 0 +0,290 +0,61%
27 feb 47,400 47,400 47,400
47,400 0 -0,610 -1,27%
28 feb 47,490 47,490 47,490
47,490 0 +0,090 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront