BlackRock Global Funds - Continental European Flexible Fund A2 EUR

NAV:LU0224105477.FONDNL.EUR, LU0224105477
+ BlackRock Global Funds - Continental European Flexible Fund A2 EUR op mijn watchlist
45,490 00:00
-0,540 (-1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,170 44,170 44,170
44,170 0 +0,160 +0,36%
03 jan 44,040 44,040 44,040
44,040 0 -0,130 -0,29%
06 jan 44,430 44,430 44,430
44,430 0 +0,390 +0,89%
07 jan 44,760 44,760 44,760
44,760 0 +0,330 +0,74%
08 jan 44,870 44,870 44,870
44,870 0 +0,110 +0,25%
09 jan 45,150 45,150 45,150
45,150 0 +0,280 +0,62%
10 jan 45,090 45,090 45,090
45,090 0 -0,060 -0,13%
13 jan 44,320 44,320 44,320
44,320 0 -0,770 -1,71%
14 jan 44,420 44,420 44,420
44,420 0 +0,100 +0,23%
15 jan 44,960 44,960 44,960
44,960 0 +0,540 +1,22%
16 jan 45,430 45,430 45,430
45,430 0 +0,470 +1,05%
17 jan 45,710 45,710 45,710
45,710 0 +0,280 +0,62%
20 jan 45,830 45,830 45,830
45,830 0 +0,120 +0,26%
21 jan 46,080 46,080 46,080
46,080 0 +0,250 +0,55%
22 jan 46,640 46,640 46,640
46,640 0 +0,560 +1,22%
23 jan 46,700 46,700 46,700
46,700 0 +0,060 +0,13%
24 jan 46,910 46,910 46,910
46,910 0 +0,210 +0,45%
27 jan 46,090 46,090 46,090
46,090 0 -0,820 -1,75%
28 jan 46,090 46,090 46,090
46,090 0 0,000 0,00%
29 jan 46,400 46,400 46,400
46,400 0 +0,310 +0,67%
30 jan 46,680 46,680 46,680
46,680 0 +0,280 +0,60%
31 jan 46,970 46,970 46,970
46,970 0 +0,290 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront