BlackRock Global Funds - Continental European Flexible Fund A2 EUR

NAV:LU0224105477.FONDNL.EUR, LU0224105477
+ BlackRock Global Funds - Continental European Flexible Fund A2 EUR op mijn watchlist
44,700 00:00
-0,790 (-1,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,560 44,560 44,560
44,560 0 +0,550 +1,25%
03 dec 44,940 44,940 44,940
44,940 0 +0,380 +0,85%
04 dec 45,330 45,330 45,330
45,330 0 +0,390 +0,87%
05 dec 45,150 45,150 45,150
45,150 0 -0,180 -0,40%
06 dec 45,380 45,380 45,380
45,380 0 +0,230 +0,51%
09 dec 45,520 45,520 45,520
45,520 0 +0,140 +0,31%
10 dec 45,280 45,280 45,280
45,280 0 -0,240 -0,53%
11 dec 45,410 45,410 45,410
45,410 0 +0,130 +0,29%
12 dec 45,490 45,490 45,490
45,490 0 +0,080 +0,18%
13 dec 45,170 45,170 45,170
45,170 0 -0,320 -0,70%
16 dec 45,250 45,250 45,250
45,250 0 +0,080 +0,18%
17 dec 44,990 44,990 44,990
44,990 0 -0,260 -0,57%
18 dec 45,310 45,310 45,310
45,310 0 +0,320 +0,71%
19 dec 44,400 44,400 44,400
44,400 0 -0,910 -2,01%
20 dec 43,300 43,300 43,300
43,300 0 -1,100 -2,48%
23 dec 44,000 44,000 44,000
44,000 0 +0,700 +1,62%
27 dec 44,170 44,170 44,170
44,170 0 +0,170 +0,39%
30 dec 43,710 43,710 43,710
43,710 0 -0,460 -1,04%
31 dec 44,010 44,010 44,010
44,010 0 +0,300 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront