Goldman Sachs Funds SICAV Goldman Sachs Global Credit Portfolio (Hedged) Base Shares (Acc.)

NAV:LU0234589348.FONDNL.USD, LU0234589348
17,510 00:00
+0,020 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,460 17,460 17,460
17,460 0 -0,010 -0,06%
04 feb 17,420 17,420 17,420
17,420 0 -0,040 -0,23%
05 feb 17,530 17,530 17,530
17,530 0 +0,110 +0,63%
06 feb 17,540 17,540 17,540
17,540 0 +0,010 +0,06%
07 feb 17,490 17,490 17,490
17,490 0 -0,050 -0,29%
10 feb 17,510 17,510 17,510
17,510 0 +0,020 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront